Aedifica SA/ BE0003851681 /
| 2024-05-13 3:01:07 PM | Chg. -0.200 | Volume | Bid3:12:30 PM | Ask3:12:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.650EUR | -0.32% | 23,872 Turnover: 1.5 mill. |
62.600Bid Size: 247 | 62.700Ask Size: 77 | 2.98 bill.EUR | 6.07% | 111.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:01:07 PM | 62.650 | 33 |
| 2024-05-13 | 3:01:07 PM | 62.650 | 50 |
| 2024-05-13 | 3:01:07 PM | 62.650 | 34 |
| 2024-05-13 | 3:01:07 PM | 62.650 | 100 |
| 2024-05-13 | 3:01:07 PM | 62.750 | 85 |
| 2024-05-13 | 3:01:07 PM | 62.750 | 135 |
| 2024-05-13 | 3:01:07 PM | 62.700 | 18 |
| 2024-05-13 | 3:01:07 PM | 62.700 | 16 |
| 2024-05-13 | 3:01:07 PM | 62.700 | 26 |
| 2024-05-13 | 3:01:07 PM | 62.700 | 50 |
| 2024-05-13 | 3:01:07 PM | 62.650 | 16 |
| 2024-05-13 | 3:01:07 PM | 62.650 | 40 |
| 2024-05-13 | 3:01:07 PM | 62.650 | 60 |
All quotes in EUR
