Aeroports de Paris SA/ FR0010340141 /
| 2024-05-15 5:35:15 PM | Chg. -1.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.70EUR | -0.78% | 33,584 Turnover: 1.94 mill. |
-Bid Size: - | -Ask Size: - | 12.54 bill.EUR | 3.02% | 19.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:15 PM | 126.70 | 14 |
| 2024-05-15 | 5:29:45 PM | 126.70 | 7 |
| 2024-05-15 | 5:29:32 PM | 126.80 | 35 |
| 2024-05-15 | 5:29:27 PM | 126.70 | 6 |
| 2024-05-15 | 5:29:23 PM | 126.70 | 3 |
| 2024-05-15 | 5:29:17 PM | 126.70 | 6 |
| 2024-05-15 | 5:29:12 PM | 126.70 | 5 |
| 2024-05-15 | 5:29:07 PM | 126.70 | 6 |
| 2024-05-15 | 5:29:02 PM | 126.70 | 5 |
| 2024-05-15 | 5:28:57 PM | 126.80 | 10 |
| 2024-05-15 | 5:28:52 PM | 126.80 | 11 |
| 2024-05-15 | 5:28:47 PM | 126.70 | 3 |
| 2024-05-15 | 5:28:31 PM | 126.80 | 7 |
All quotes in EUR
