Aeroports de Paris SA/ FR0010340141 /
| 2024-05-23 5:36:53 PM | Chg. -1.00 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.60EUR | -0.78% | 51,328 Turnover: 6.5 mill. |
125.40Bid Size: 8 | 127.20Ask Size: 5 | 12.53 bill.EUR | 3.02% | 19.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:36:53 PM | 126.60 | 146 |
| 2024-05-23 | 5:36:53 PM | 126.60 | 104 |
| 2024-05-23 | 5:36:53 PM | 126.60 | 105 |
| 2024-05-23 | 5:36:53 PM | 126.60 | 64 |
| 2024-05-23 | 5:36:53 PM | 126.60 | 81 |
| 2024-05-23 | 5:35:23 PM | 126.60 | 20 |
| 2024-05-23 | 5:35:23 PM | 126.60 | 258 |
| 2024-05-23 | 5:35:23 PM | 126.60 | 145 |
| 2024-05-23 | 5:35:23 PM | 126.60 | 59 |
| 2024-05-23 | 5:35:23 PM | 126.60 | 15 |
| 2024-05-23 | 5:35:23 PM | 126.60 | 63 |
| 2024-05-23 | 5:35:23 PM | 126.60 | 87 |
| 2024-05-23 | 5:35:23 PM | 126.60 | 150 |
All quotes in EUR
