AeroVironment Inc/ US0080731088 /
| 2024-04-26 7:38:10 PM | Chg. +1.2401 | Volume | Bid7:40:46 PM | Ask7:40:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.8801USD | +0.80% | 95,706 Turnover: 8.31 mill. |
156.8800Bid Size: 100 | 157.1900Ask Size: 400 | 4.41 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:38:10 PM | 156.8801 | 120 |
| 2024-04-26 | 7:38:00 PM | 157.0900 | 100 |
| 2024-04-26 | 7:34:33 PM | 157.0950 | 100 |
| 2024-04-26 | 7:34:33 PM | 157.1400 | 200 |
| 2024-04-26 | 7:34:33 PM | 157.0400 | 200 |
| 2024-04-26 | 7:34:33 PM | 157.1000 | 100 |
| 2024-04-26 | 7:34:33 PM | 157.1000 | 100 |
| 2024-04-26 | 7:34:27 PM | 157.1000 | 100 |
| 2024-04-26 | 7:33:41 PM | 157.0000 | 100 |
| 2024-04-26 | 7:33:41 PM | 157.0000 | 100 |
| 2024-04-26 | 7:31:14 PM | 156.8200 | 300 |
| 2024-04-26 | 7:28:32 PM | 156.8250 | 100 |
| 2024-04-26 | 7:24:04 PM | 156.9000 | 858 |
All quotes in USD
