Aew UK Reit PLC ORD GBP0.01/ GB00BWD24154 /
| 2024-05-17 5:37:24 PM | Chg. -0.7000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.8000GBX | -0.79% | 306,002 Turnover(GBP): 291,142.2302 |
-Bid Size: - | -Ask Size: - | 90.8000 | 86.5140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:37:24 PM | 87.8000 | 23,431 |
| 2024-05-17 | 5:35:26 PM | 87.8000 | 21,996 |
| 2024-05-17 | 5:29:55 PM | 88.2000 | 3 |
| 2024-05-17 | 5:28:02 PM | 88.0170 | 3,450 |
| 2024-05-17 | 5:25:41 PM | 88.2000 | 3 |
| 2024-05-17 | 5:24:18 PM | 88.2000 | 900 |
| 2024-05-17 | 5:22:17 PM | 88.1400 | 778 |
| 2024-05-17 | 5:12:00 PM | 88.1870 | 1,114 |
| 2024-05-17 | 5:11:02 PM | 88.1940 | 1,114 |
| 2024-05-17 | 5:04:19 PM | 88.2020 | 2,500 |
| 2024-05-17 | 4:57:33 PM | 88.6000 | 1,550 |
| 2024-05-17 | 4:54:23 PM | 88.0000 | 25,000 |
| 2024-05-17 | 4:35:35 PM | 89.1000 | 2,312 |
All quotes in GBX
