AEX SPL 621.66 GR BEST/ DE000NG51PT6 /
| 2024-05-28 7:30:48 PM | Chg. -0.430 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.410EUR | -1.60% | 0 Turnover: 0.000 |
26.580Bid Size: 10,000 | 26.620Ask Size: 10,000 | 26.760 | 26.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:30:48 PM | 26.410 | 0 |
| 2024-05-28 | 7:19:05 PM | 26.420 | 0 |
| 2024-05-28 | 6:58:39 PM | 26.380 | 0 |
| 2024-05-28 | 6:28:53 PM | 26.350 | 0 |
| 2024-05-28 | 5:41:40 PM | 26.300 | 0 |
| 2024-05-28 | 4:41:47 PM | 26.100 | 0 |
| 2024-05-28 | 4:00:34 PM | 26.140 | 0 |
| 2024-05-28 | 3:38:48 PM | 26.270 | 0 |
| 2024-05-28 | 2:50:53 PM | 26.440 | 0 |
| 2024-05-28 | 2:04:57 PM | 26.570 | 0 |
| 2024-05-28 | 1:06:50 PM | 26.620 | 0 |
| 2024-05-28 | 12:18:09 PM | 26.640 | 0 |
| 2024-05-28 | 12:00:16 PM | 26.650 | 0 |
All quotes in EUR
