AG Barr PLC/ GB00B6XZKY75 /
| 2024-04-26 5:17:19 PM | Chg. - | Volume | Bid9:18:19 AM | Ask9:32:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 563.00GBX | - | 4,615 Turnover(GBP): 26,068.4250 |
563.00Bid Size: 2 | 572.00Ask Size: 41 | 637.58 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:17:19 PM | 563.00 | 163 |
| 2024-04-26 | 4:33:17 PM | 565.00 | 71 |
| 2024-04-26 | 3:51:29 PM | 566.00 | 18 |
| 2024-04-26 | 3:51:29 PM | 566.00 | 194 |
| 2024-04-26 | 3:47:26 PM | 566.00 | 60 |
| 2024-04-26 | 3:44:20 PM | 567.00 | 1 |
| 2024-04-26 | 3:25:26 PM | 563.00 | 270 |
| 2024-04-26 | 3:25:26 PM | 563.00 | 47 |
| 2024-04-26 | 2:31:38 PM | 559.00 | 84 |
| 2024-04-26 | 2:24:50 PM | 559.00 | 27 |
| 2024-04-26 | 2:24:50 PM | 559.00 | 46 |
| 2024-04-26 | 2:24:50 PM | 559.00 | 35 |
| 2024-04-26 | 2:24:47 PM | 560.00 | 105 |
All quotes in GBX
