Air China Limited/ CNE000001NN0 /
| 2024-04-26 8:04:19 AM | Chg. +0.07 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 7.49CNY | +0.94% | 73.13 mill. Turnover: 544.22 mill. |
7.49Bid Size: 708,700 | 7.50Ask Size: 128,500 | 7.53 | 7.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:05:02 AM | 7.49 | 49,000 |
| 2024-04-26 | 8:04:58 AM | 7.50 | 4,800 |
| 2024-04-26 | 8:04:56 AM | 7.49 | 11,300 |
| 2024-04-26 | 8:04:52 AM | 7.49 | 23,800 |
| 2024-04-26 | 8:04:50 AM | 7.50 | 2,600 |
| 2024-04-26 | 8:04:47 AM | 7.49 | 29,500 |
| 2024-04-26 | 8:04:43 AM | 7.49 | 1,600 |
| 2024-04-26 | 8:04:38 AM | 7.50 | 2,500 |
| 2024-04-26 | 8:04:35 AM | 7.50 | 700 |
| 2024-04-26 | 8:04:32 AM | 7.49 | 7,000 |
| 2024-04-26 | 8:04:28 AM | 7.50 | 10,000 |
| 2024-04-26 | 8:04:26 AM | 7.49 | 500 |
| 2024-04-26 | 8:04:19 AM | 7.49 | 7,100 |
All quotes in CNY
