Air Liquide SA/ FR0000120073 /
| 2024-05-31 5:29:52 PM | Chg. -0.32 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.30EUR | -0.18% | 227,655 Turnover: 19.35 mill. |
-Bid Size: - | -Ask Size: - | 94.22 bill.EUR | 1.77% | 30.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:52 PM | 180.30 | 27 |
| 2024-05-31 | 5:29:50 PM | 180.28 | 1 |
| 2024-05-31 | 5:29:46 PM | 180.31 | 76 |
| 2024-05-31 | 5:29:46 PM | 180.30 | 57 |
| 2024-05-31 | 5:29:40 PM | 180.31 | 92 |
| 2024-05-31 | 5:29:35 PM | 180.30 | 70 |
| 2024-05-31 | 5:29:33 PM | 180.30 | 27 |
| 2024-05-31 | 5:29:32 PM | 180.30 | 21 |
| 2024-05-31 | 5:29:31 PM | 180.32 | 1 |
| 2024-05-31 | 5:29:26 PM | 180.30 | 2 |
| 2024-05-31 | 5:29:10 PM | 180.29 | 2 |
| 2024-05-31 | 5:29:09 PM | 180.27 | 2 |
| 2024-05-31 | 5:29:09 PM | 180.29 | 5 |
All quotes in EUR
