Air Liquide SA/ FR0000120073 /
| 2024-05-17 5:29:49 PM | Chg. +0.24 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.62EUR | +0.13% | 186,028 Turnover: 16.89 mill. |
-Bid Size: - | -Ask Size: - | 96.92 bill.EUR | 1.72% | 31.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:49 PM | 185.62 | 34 |
| 2024-05-17 | 5:29:47 PM | 185.64 | 17 |
| 2024-05-17 | 5:29:44 PM | 185.62 | 29 |
| 2024-05-17 | 5:29:42 PM | 185.62 | 32 |
| 2024-05-17 | 5:29:39 PM | 185.60 | 42 |
| 2024-05-17 | 5:29:32 PM | 185.60 | 7 |
| 2024-05-17 | 5:29:30 PM | 185.62 | 83 |
| 2024-05-17 | 5:29:29 PM | 185.64 | 11 |
| 2024-05-17 | 5:29:18 PM | 185.65 | 32 |
| 2024-05-17 | 5:29:13 PM | 185.64 | 66 |
| 2024-05-17 | 5:29:11 PM | 185.63 | 57 |
| 2024-05-17 | 5:29:08 PM | 185.64 | 4 |
| 2024-05-17 | 5:28:53 PM | 185.62 | 8 |
All quotes in EUR
