Airbnb Inc/ US0090661010 /
| 2024-06-06 9:59:59 PM | Chg. +1.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.01USD | +0.86% | 103,091 Turnover: 15.2 mill. |
-Bid Size: - | -Ask Size: - | 94.67 bill.USD | - | 19.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:59 PM | 147.01 | 100 |
| 2024-06-06 | 9:59:59 PM | 147.01 | 52 |
| 2024-06-06 | 9:59:59 PM | 147.00 | 48 |
| 2024-06-06 | 9:59:59 PM | 146.95 | 100 |
| 2024-06-06 | 9:59:59 PM | 147.01 | 52 |
| 2024-06-06 | 9:59:59 PM | 147.00 | 48 |
| 2024-06-06 | 9:59:59 PM | 147.01 | 152 |
| 2024-06-06 | 9:59:59 PM | 147.00 | 48 |
| 2024-06-06 | 9:59:58 PM | 146.99 | 100 |
| 2024-06-06 | 9:59:55 PM | 146.97 | 100 |
| 2024-06-06 | 9:59:55 PM | 146.96 | 12 |
| 2024-06-06 | 9:59:55 PM | 147.00 | 47 |
| 2024-06-06 | 9:59:55 PM | 146.99 | 48 |
All quotes in USD
