Airbnb Inc/ US0090661010 /
| 2024-06-06 9:45:10 PM | Chg. +1.22 | Volume | Bid9:45:14 PM | Ask9:45:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.98USD | +0.84% | 90,650 Turnover: 13.37 mill. |
146.91Bid Size: 100 | 163.00Ask Size: 1,500 | 94.66 bill.USD | - | 19.55 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 145.41 |
|---|---|
| High: | 148.79 |
| Low: | 145.24 |
| Previous Close: | 145.76 |
| Volume (shares): | 90,650 |
| Turnover: | 13.37 mill. |
| Trades: | 1,776 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.97% | ||
|---|---|---|---|
| 1 Month | -9.25% | ||
| 3 Months | -10.28% | ||
| YTD | +7.95% | ||
| 1 Year | +25.29% | ||
| 3 Years | -2.45% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 147.05 | 144.91 |
|---|---|---|
| 1M High / 1M Low: | 161.96 | 141.04 |
| 6M High / 6M Low: | 168.18 | 133.38 |
| High (YTD): | 2024-03-21 | 168.18 |
| Low (YTD): | 2024-01-03 | 133.38 |
| 52W High: | 2024-03-21 | 168.18 |
| 52W Low: | 2023-10-27 | 114.11 |
| Avg. price 1W: | 145.92 | |
| Avg. volume 1W: | 89,710.60 | |
| Avg. price 1M: | 147.11 | |
| Avg. volume 1M: | 147,648.05 | |
| Avg. price 6M: | 150.96 | |
| Avg. volume 6M: | 145,857.04 | |
| Avg. price 1Y: | 140.95 | |
| Avg. volume 1Y: | 180,884.37 | |
| Volatility 1M: | 36.39% | |
| Volatility 6M: | 31.94% | |
| Volatility 1Y: | 33.84% | |
| Volatility 3Y: | 47.41% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 19.55 | |
| Market Capitalization: | 94.66 bill. USD | |
| Free Float Market Cap.: | - |
