Airbus SE/ NL0000235190 /
| 2024-05-31 5:29:52 PM | Chg. -3.77 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.42EUR | -2.37% | 549,721 Turnover: 34.89 mill. |
-Bid Size: - | -Ask Size: - | 122.76 bill.EUR | 1.80% | 32.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:52 PM | 155.42 | 37 |
| 2024-05-31 | 5:29:50 PM | 155.38 | 26 |
| 2024-05-31 | 5:29:46 PM | 155.42 | 5 |
| 2024-05-31 | 5:29:41 PM | 155.42 | 15 |
| 2024-05-31 | 5:29:40 PM | 155.42 | 5 |
| 2024-05-31 | 5:29:40 PM | 155.42 | 5 |
| 2024-05-31 | 5:29:39 PM | 155.42 | 79 |
| 2024-05-31 | 5:29:39 PM | 155.44 | 10 |
| 2024-05-31 | 5:29:37 PM | 155.40 | 68 |
| 2024-05-31 | 5:29:34 PM | 155.40 | 87 |
| 2024-05-31 | 5:29:27 PM | 155.42 | 23 |
| 2024-05-31 | 5:29:19 PM | 155.39 | 100 |
| 2024-05-31 | 5:29:18 PM | 155.39 | 126 |
All quotes in EUR
