Airbus SE/ NL0000235190 /
| 2024-05-31 10:29:30 AM | Chg. -0.39 | Volume | Bid10:29:40 AM | Ask10:29:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.80EUR | -0.24% | 56,904 Turnover: 3.9 mill. |
158.76Bid Size: 70 | 158.82Ask Size: 112 | 124.93 bill.EUR | 1.76% | 33.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:30:04 AM | 158.68 | 142 |
| 2024-05-31 | 10:30:02 AM | 158.66 | 1 |
| 2024-05-31 | 10:29:58 AM | 158.68 | 17 |
| 2024-05-31 | 10:29:48 AM | 158.76 | 17 |
| 2024-05-31 | 10:29:30 AM | 158.80 | 13 |
| 2024-05-31 | 10:29:21 AM | 158.84 | 48 |
| 2024-05-31 | 10:29:08 AM | 158.84 | 22 |
| 2024-05-31 | 10:29:06 AM | 158.82 | 140 |
| 2024-05-31 | 10:29:00 AM | 158.78 | 6 |
| 2024-05-31 | 10:28:52 AM | 158.84 | 14 |
| 2024-05-31 | 10:28:51 AM | 158.84 | 69 |
| 2024-05-31 | 10:28:51 AM | 158.84 | 29 |
| 2024-05-31 | 10:28:51 AM | 158.84 | 74 |
All quotes in EUR
