AIRBUS/ NL0000235190 /
| 2024-06-06 9:59:23 PM | Chg. -0.680 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.400EUR | -0.44% | 11,846 Turnover: 1.82 mill. |
153.260Bid Size: 100 | 154.000Ask Size: 100 | 120.89 bill.EUR | 1.82% | 31.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:23 PM | 153.400 | 75 |
| 2024-06-06 | 9:57:45 PM | 153.380 | 75 |
| 2024-06-06 | 9:53:59 PM | 153.200 | 1 |
| 2024-06-06 | 9:46:40 PM | 153.380 | 8 |
| 2024-06-06 | 9:45:19 PM | 153.100 | 16 |
| 2024-06-06 | 9:42:32 PM | 153.380 | 58 |
| 2024-06-06 | 9:39:05 PM | 153.380 | 14 |
| 2024-06-06 | 9:24:45 PM | 153.380 | 10 |
| 2024-06-06 | 9:22:51 PM | 153.900 | 25 |
| 2024-06-06 | 9:22:39 PM | 153.380 | 75 |
| 2024-06-06 | 8:56:43 PM | 153.200 | 100 |
| 2024-06-06 | 8:56:05 PM | 153.220 | 100 |
| 2024-06-06 | 8:54:20 PM | 153.380 | 20 |
All quotes in EUR
