AIRBUS/ NL0000235190 /
| 2024-05-17 6:58:36 PM | Chg. +0.40 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.00EUR | +0.25% | 657 Turnover: 103,978.94 |
-Bid Size: - | -Ask Size: - | 125.17 bill.EUR | 1.76% | 33.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:58:36 PM | 159.00 | 1 |
| 2024-05-17 | 1:35:23 PM | 158.76 | 50 |
| 2024-05-17 | 12:39:00 PM | 158.84 | 1 |
| 2024-05-17 | 10:11:26 AM | 158.22 | 605 |
| 2024-05-17 | 8:00:32 AM | 158.60 | 0 |
| 2024-05-16 | 8:20:55 PM | 158.60 | 62 |
| 2024-05-16 | 2:24:36 PM | 159.32 | 15 |
| 2024-05-16 | 9:31:27 AM | 158.38 | 1 |
| 2024-05-16 | 8:00:39 AM | 160.18 | 0 |
| 2024-05-15 | 9:51:59 PM | 160.18 | 3 |
| 2024-05-15 | 9:33:53 AM | 159.70 | 250 |
| 2024-05-15 | 9:26:18 AM | 159.44 | 10 |
| 2024-05-15 | 8:03:19 AM | 159.26 | 0 |
All quotes in EUR
