AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-05-31 3:29:35 PM | Chg. -0.7100 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.0800EUR | -3.26% | 3,881 Turnover: 81,503.1500 |
-Bid Size: - | -Ask Size: - | 2.36 bill.EUR | 1.91% | 16.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:29:35 PM | 21.0800 | 1,000 |
| 2024-05-31 | 2:11:36 PM | 20.9500 | 55 |
| 2024-05-31 | 12:04:14 PM | 20.9000 | 18 |
| 2024-05-31 | 11:52:05 AM | 20.9200 | 100 |
| 2024-05-31 | 11:29:56 AM | 20.9900 | 1,200 |
| 2024-05-31 | 10:40:29 AM | 20.9900 | 2 |
| 2024-05-31 | 10:26:49 AM | 20.9000 | 110 |
| 2024-05-31 | 10:18:39 AM | 20.9600 | 15 |
| 2024-05-31 | 10:10:33 AM | 20.8000 | 200 |
| 2024-05-31 | 9:35:18 AM | 20.9200 | 931 |
| 2024-05-31 | 9:18:34 AM | 21.1600 | 80 |
| 2024-05-31 | 9:12:05 AM | 21.2400 | 110 |
| 2024-05-31 | 8:39:39 AM | 21.5600 | 60 |
All quotes in EUR
