RYANAIR HLDGS PLC EO-,006/ IE00BYTBXV33 /
| 2024-06-07 9:01:56 PM | Chg. -0.05 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.81EUR | -0.28% | 21,181 Turnover: 377,946.86 |
17.80Bid Size: 2,690 | 17.92Ask Size: 900 | 20.37 bill.EUR | - | 15.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:01:56 PM | 17.81 | 13 |
| 2024-06-07 | 8:36:44 PM | 17.92 | 132 |
| 2024-06-07 | 8:11:49 PM | 17.81 | 70 |
| 2024-06-07 | 5:38:02 PM | 17.81 | 50 |
| 2024-06-07 | 5:23:27 PM | 17.81 | 648 |
| 2024-06-07 | 5:22:01 PM | 17.80 | 900 |
| 2024-06-07 | 5:22:01 PM | 17.81 | 50 |
| 2024-06-07 | 5:15:17 PM | 17.81 | 250 |
| 2024-06-07 | 5:15:17 PM | 17.82 | 287 |
| 2024-06-07 | 5:00:31 PM | 17.82 | 100 |
| 2024-06-07 | 4:15:32 PM | 17.81 | 18 |
| 2024-06-07 | 4:12:56 PM | 17.81 | 318 |
| 2024-06-07 | 4:12:53 PM | 17.81 | 384 |
All quotes in EUR
