Akzo Nobel N.V./ US0101995035 /
| 2024-05-10 9:59:28 PM | Chg. -0.3400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.6200USD | -1.48% | 35,169 Turnover: 664,230.9380 |
-Bid Size: - | -Ask Size: - | 22.7600 | 22.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:28 PM | 22.6200 | 174 |
| 2024-05-10 | 9:57:17 PM | 22.6050 | 634 |
| 2024-05-10 | 9:45:44 PM | 22.5800 | 636 |
| 2024-05-10 | 9:45:21 PM | 22.5801 | 106 |
| 2024-05-10 | 9:45:03 PM | 22.6000 | 241 |
| 2024-05-10 | 9:45:02 PM | 22.6000 | 339 |
| 2024-05-10 | 9:45:00 PM | 22.6200 | 198 |
| 2024-05-10 | 9:41:49 PM | 22.6200 | 210 |
| 2024-05-10 | 9:41:30 PM | 22.5800 | 100 |
| 2024-05-10 | 9:41:28 PM | 22.5900 | 200 |
| 2024-05-10 | 9:39:51 PM | 22.6190 | 228 |
| 2024-05-10 | 9:11:46 PM | 22.5900 | 187 |
| 2024-05-10 | 9:11:46 PM | 22.5900 | 141 |
All quotes in USD
