ALEXANDRIA REAL EST. EQU./ US0152711091 /
| 2024-05-10 9:43:11 PM | Chg. +1.100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.100EUR | +0.98% | 37 Turnover: 4,178.400 |
112.650Bid Size: 111 | 113.100Ask Size: 111 | 19.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:43:11 PM | 113.100 | 0 |
| 2024-05-10 | 9:26:11 PM | 113.100 | 25 |
| 2024-05-10 | 9:13:16 PM | 112.650 | 0 |
| 2024-05-10 | 8:43:56 PM | 112.550 | 0 |
| 2024-05-10 | 8:14:06 PM | 112.500 | 0 |
| 2024-05-10 | 7:44:09 PM | 112.400 | 0 |
| 2024-05-10 | 7:13:45 PM | 112.300 | 0 |
| 2024-05-10 | 7:01:12 PM | 112.300 | 3 |
| 2024-05-10 | 6:50:52 PM | 112.450 | 5 |
| 2024-05-10 | 6:43:31 PM | 113.000 | 0 |
| 2024-05-10 | 6:13:42 PM | 113.100 | 0 |
| 2024-05-10 | 5:43:24 PM | 113.100 | 0 |
| 2024-05-10 | 5:13:43 PM | 113.200 | 0 |
All quotes in EUR
