ALEXANDRIA REAL EST. EQU./ US0152711091 /
| 2024-05-02 9:44:12 PM | Chg. +0.850 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.650EUR | +0.78% | 21 Turnover: 2,302.900 |
110.000Bid Size: 113 | 110.400Ask Size: 113 | 19.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:44:12 PM | 109.650 | 0 |
| 2024-05-02 | 9:13:41 PM | 109.700 | 0 |
| 2024-05-02 | 8:43:31 PM | 109.700 | 0 |
| 2024-05-02 | 8:13:48 PM | 109.150 | 0 |
| 2024-05-02 | 8:00:07 PM | 109.100 | 2 |
| 2024-05-02 | 7:43:49 PM | 109.200 | 0 |
| 2024-05-02 | 7:13:47 PM | 109.200 | 0 |
| 2024-05-02 | 6:43:21 PM | 109.200 | 0 |
| 2024-05-02 | 6:13:29 PM | 109.550 | 0 |
| 2024-05-02 | 5:43:39 PM | 109.550 | 0 |
| 2024-05-02 | 5:13:53 PM | 109.650 | 0 |
| 2024-05-02 | 4:59:53 PM | 109.650 | 9 |
| 2024-05-02 | 4:43:37 PM | 109.650 | 0 |
All quotes in EUR
