Alfa Laval AB/ SE0000695876 /
| 2024-05-31 5:29:46 PM | Chg. +2.90 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 485.20SEK | +0.60% | 1.48 mill. Turnover: 714.8 mill. |
484.60Bid Size: 45 | 484.80Ask Size: 139 | 200.55 bill.SEK | 1.55% | 31.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:46 PM | 485.20 | 244 |
| 2024-05-31 | 5:29:46 PM | 485.20 | 1,397 |
| 2024-05-31 | 5:29:46 PM | 485.20 | 3,479 |
| 2024-05-31 | 5:29:46 PM | 485.20 | 2,066 |
| 2024-05-31 | 5:29:46 PM | 485.20 | 2,095 |
| 2024-05-31 | 5:29:46 PM | 485.20 | 25 |
| 2024-05-31 | 5:29:46 PM | 485.20 | 1,163 |
| 2024-05-31 | 5:29:46 PM | 485.20 | 157 |
| 2024-05-31 | 5:29:46 PM | 485.20 | 4,230 |
| 2024-05-31 | 5:29:46 PM | 485.20 | 5,253 |
| 2024-05-31 | 5:29:46 PM | 485.20 | 718 |
| 2024-05-31 | 5:29:46 PM | 485.20 | 4,401 |
| 2024-05-31 | 5:29:46 PM | 485.20 | 622 |
All quotes in SEK
