Alfen N.V./ NL0012817175 /
| 2024-06-04 5:29:46 PM | Chg. -2.37 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.17EUR | -6.47% | 63,634 Turnover: 1.23 mill. |
-Bid Size: - | -Ask Size: - | 741.72 mill.EUR | - | 24.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:46 PM | 34.18 | 74 |
| 2024-06-04 | 5:29:40 PM | 34.18 | 38 |
| 2024-06-04 | 5:29:24 PM | 34.20 | 100 |
| 2024-06-04 | 5:29:17 PM | 34.22 | 4 |
| 2024-06-04 | 5:29:12 PM | 34.22 | 109 |
| 2024-06-04 | 5:28:47 PM | 34.22 | 4 |
| 2024-06-04 | 5:27:52 PM | 34.21 | 77 |
| 2024-06-04 | 5:27:52 PM | 34.22 | 1 |
| 2024-06-04 | 5:27:21 PM | 34.21 | 90 |
| 2024-06-04 | 5:27:00 PM | 34.23 | 93 |
| 2024-06-04 | 5:27:00 PM | 34.23 | 29 |
| 2024-06-04 | 5:26:20 PM | 34.23 | 4 |
| 2024-06-04 | 5:26:09 PM | 34.24 | 78 |
All quotes in EUR
