Algonquin Power & Utilities Corp .../ US0158578080 /
| 2024-05-08 9:58:55 PM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.00USD | +0.32% | 43,337 Turnover: 857,710.45 |
24.88Bid Size: 100 | 25.49Ask Size: 100 | 25.00 | 24.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:10:00 PM | 25.00 | - |
| 2024-05-08 | 9:58:55 PM | 25.00 | 900 |
| 2024-05-08 | 9:58:55 PM | 25.00 | 100 |
| 2024-05-08 | 9:57:37 PM | 25.00 | 400 |
| 2024-05-08 | 9:57:37 PM | 25.00 | 100 |
| 2024-05-08 | 9:57:37 PM | 25.00 | 200 |
| 2024-05-08 | 9:57:37 PM | 25.00 | 200 |
| 2024-05-08 | 9:57:37 PM | 25.00 | 200 |
| 2024-05-08 | 9:57:37 PM | 25.00 | 135 |
| 2024-05-08 | 9:57:37 PM | 25.00 | 465 |
| 2024-05-08 | 9:57:37 PM | 25.00 | 100 |
| 2024-05-08 | 9:57:37 PM | 25.00 | 500 |
| 2024-05-08 | 9:57:37 PM | 25.00 | 100 |
All quotes in USD
