ALLEGION PLC DL 1/ IE00BFRT3W74 /
| 2024-05-27 8:14:18 AM | Chg. 0.00 | Volume | Bid8:14:18 AM | Ask8:14:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.00EUR | 0.00% | - Turnover: - |
112.00Bid Size: - | 113.00Ask Size: - | 9.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:14:18 AM | 112.00 | - |
| 2024-05-27 | 8:14:05 AM | 113.00 | - |
| 2024-05-27 | 8:11:04 AM | 113.00 | - |
| 2024-05-27 | 8:08:08 AM | 112.00 | - |
| 2024-05-27 | 8:05:07 AM | 112.00 | - |
| 2024-05-27 | 8:02:07 AM | 112.00 | - |
| 2024-05-27 | 7:59:07 AM | 112.00 | - |
| 2024-05-27 | 7:56:06 AM | 112.00 | - |
| 2024-05-27 | 7:53:06 AM | 112.00 | - |
| 2024-05-27 | 7:50:06 AM | 112.00 | - |
| 2024-05-27 | 7:47:05 AM | 112.00 | - |
| 2024-05-27 | 7:44:05 AM | 112.00 | - |
| 2024-05-27 | 7:41:04 AM | 112.00 | - |
All quotes in EUR
