ALLEGION PLC DL 1/ IE00BFRT3W74 /
| 2024-05-13 7:22:06 AM | Chg. 0.00 | Volume | Bid7:22:06 AM | Ask7:22:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.00EUR | 0.00% | - Turnover: - |
116.00Bid Size: - | 118.00Ask Size: - | 10.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:22:06 AM | 116.00 | - |
| 2024-05-13 | 7:19:06 AM | 116.00 | - |
| 2024-05-13 | 7:16:05 AM | 116.00 | - |
| 2024-05-13 | 7:13:05 AM | 116.00 | - |
| 2024-05-13 | 7:10:05 AM | 116.00 | - |
| 2024-05-13 | 7:07:05 AM | 116.00 | - |
| 2024-05-13 | 7:06:26 AM | 116.00 | - |
| 2024-05-12 | 7:03:49 PM | 116.00 | - |
| 2024-05-12 | 7:03:49 PM | 116.00 | - |
| 2024-05-12 | 7:03:49 PM | 116.00 | - |
| 2024-05-12 | 7:03:49 PM | 116.00 | - |
| 2024-05-12 | 7:03:49 PM | 116.00 | - |
| 2024-05-12 | 7:03:49 PM | 116.00 | - |
All quotes in EUR
