Alliant Energy Corp/ US0188021085 /
| 2024-04-30 9:59:48 PM | Chg. +0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.78USD | +0.02% | 34,115 Turnover: 1.7 mill. |
-Bid Size: - | -Ask Size: - | 12.75 bill.USD | 3.63% | 17.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:48 PM | 49.78 | 100 |
| 2024-04-30 | 9:59:45 PM | 49.77 | 1 |
| 2024-04-30 | 9:59:44 PM | 49.78 | 319 |
| 2024-04-30 | 9:59:43 PM | 49.78 | 5 |
| 2024-04-30 | 9:59:35 PM | 49.78 | 100 |
| 2024-04-30 | 9:59:30 PM | 49.79 | 200 |
| 2024-04-30 | 9:59:30 PM | 49.79 | 100 |
| 2024-04-30 | 9:59:30 PM | 49.80 | 200 |
| 2024-04-30 | 9:59:15 PM | 49.78 | 48 |
| 2024-04-30 | 9:59:13 PM | 49.78 | 340 |
| 2024-04-30 | 9:59:13 PM | 49.78 | 60 |
| 2024-04-30 | 9:59:04 PM | 49.78 | 40 |
| 2024-04-30 | 9:59:04 PM | 49.78 | 60 |
All quotes in USD
