Alliant Energy Corp/ US0188021085 /
| 6/7/2024 9:59:58 PM | Chg. -0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.12USD | -0.86% | 63,842 Turnover: 3.2 mill. |
-Bid Size: - | -Ask Size: - | 12.85 bill.USD | 3.61% | 18.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:58 PM | 50.12 | 200 |
| 6/7/2024 | 9:59:58 PM | 50.12 | 2 |
| 6/7/2024 | 9:59:57 PM | 50.13 | 4 |
| 6/7/2024 | 9:59:57 PM | 50.13 | 3 |
| 6/7/2024 | 9:59:55 PM | 50.12 | 6 |
| 6/7/2024 | 9:59:55 PM | 50.12 | 200 |
| 6/7/2024 | 9:59:55 PM | 50.12 | 1 |
| 6/7/2024 | 9:59:55 PM | 50.12 | 11 |
| 6/7/2024 | 9:59:55 PM | 50.12 | 12 |
| 6/7/2024 | 9:59:55 PM | 50.12 | 3 |
| 6/7/2024 | 9:59:55 PM | 50.12 | 5 |
| 6/7/2024 | 9:59:54 PM | 50.12 | 37 |
| 6/7/2024 | 9:59:54 PM | 50.12 | 9 |
All quotes in USD
