Alliant Energy Corp/ US0188021085 /
| 2024-04-25 9:59:56 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.24USD | -0.27% | 23,097 Turnover: 1.16 mill. |
-Bid Size: - | -Ask Size: - | 12.86 bill.USD | 3.60% | 18.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:56 PM | 50.24 | 50 |
| 2024-04-25 | 9:59:45 PM | 50.24 | 200 |
| 2024-04-25 | 9:59:41 PM | 50.23 | 50 |
| 2024-04-25 | 9:59:28 PM | 50.23 | 31 |
| 2024-04-25 | 9:59:24 PM | 50.22 | 10 |
| 2024-04-25 | 9:59:23 PM | 50.22 | 50 |
| 2024-04-25 | 9:59:20 PM | 50.22 | 30 |
| 2024-04-25 | 9:59:20 PM | 50.22 | 20 |
| 2024-04-25 | 9:59:15 PM | 50.21 | 36 |
| 2024-04-25 | 9:59:13 PM | 50.22 | 50 |
| 2024-04-25 | 9:59:10 PM | 50.22 | 5 |
| 2024-04-25 | 9:59:06 PM | 50.22 | 100 |
| 2024-04-25 | 9:59:05 PM | 50.22 | 100 |
All quotes in USD
