Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc/ US02043Q1076 /
ALNY
|
2024-04-26 4:02:50 PM
|
Chg.
+1.7200
|
Volume |
Bid4:03:25 PM |
Ask4:03:25 PM |
High |
Low |
|
145.4300USD
|
+1.20%
|
12,328
Turnover: 945,026.5568 |
145.0600Bid Size: 400 |
145.7600Ask Size: 400 |
145.4500 |
143.4136 |
Master data
| WKN: |
A0CBCK |
| Ticker: |
ALNY |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
144.0800 |
| High: |
145.4500 |
| Low: |
143.4136 |
| Previous Close: |
143.7100 |
| Volume (shares): |
12,328 |
| Turnover: |
945,026.5568 |
| Trades: |
33 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.71% |
| 1 Month |
|
|
-4.30% |
| 3 Months |
|
|
-19.03% |
| YTD |
|
|
-24.02% |
| 1 Year |
|
|
-26.37% |
| 3 Years |
|
|
+1.77% |
| 5 Years |
|
|
+67.05% |
| 1W High / 1W Low: |
146.0700 |
143.7100 |
| 1M High / 1M Low: |
156.0400 |
143.7100 |
| 6M High / 6M Low: |
198.2000 |
143.7100 |
| High (YTD): |
2024-01-09 |
198.2000 |
| Low (YTD): |
2024-04-25 |
143.7100 |
| 52W High: |
2023-05-05 |
212.0500 |
| 52W Low: |
2024-04-25 |
143.7100 |
| Avg. price 1W: |
|
144.7560 |
| Avg. volume 1W: |
|
506,302.4000 |
| Avg. price 1M: |
|
149.5305 |
| Avg. volume 1M: |
|
500,906 |
| Avg. price 6M: |
|
165.7555 |
| Avg. volume 6M: |
|
714,736.6720 |
| Avg. price 1Y: |
|
177.6703 |
| Avg. volume 1Y: |
|
656,977.1116 |
| Volatility 1M: |
|
22.12% |
| Volatility 6M: |
|
33.25% |
| Volatility 1Y: |
|
32.79% |
| Volatility 3Y: |
|
48.66% |
