Alphabet C/ US02079K1079 /
| 2024-05-24 9:59:59 PM | Chg. +1.24 | Volume | Bid1:55:02 AM | Ask11:29:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.33USD | +0.71% | 630,856 Turnover: 75.39 mill. |
175.31Bid Size: 1 | 177.37Ask Size: 10 | 2170.63 bill.USD | - | 30.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 176.33 | 100 |
| 2024-05-24 | 9:59:59 PM | 176.31 | 100 |
| 2024-05-24 | 9:59:57 PM | 176.32 | 100 |
| 2024-05-24 | 9:59:56 PM | 176.31 | 100 |
| 2024-05-24 | 9:59:51 PM | 176.42 | 100 |
| 2024-05-24 | 9:59:51 PM | 176.42 | 121 |
| 2024-05-24 | 9:59:49 PM | 176.41 | 961 |
| 2024-05-24 | 9:59:49 PM | 176.41 | 187 |
| 2024-05-24 | 9:59:49 PM | 176.41 | 149 |
| 2024-05-24 | 9:59:48 PM | 176.40 | 200 |
| 2024-05-24 | 9:59:48 PM | 176.41 | 251 |
| 2024-05-24 | 9:59:48 PM | 176.40 | 100 |
| 2024-05-24 | 9:59:48 PM | 176.40 | 100 |
All quotes in USD
