ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-06-10 4:38:49 PM | Chg. -0.12 | Volume | Bid4:39:03 PM | Ask4:39:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.92EUR | -0.07% | 10,728 Turnover: 1.75 mill. |
162.76Bid Size: 1,500 | 162.82Ask Size: 1,500 | 1990.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:38:49 PM | 162.92 | 20 |
| 2024-06-10 | 4:18:24 PM | 162.72 | 997 |
| 2024-06-10 | 4:18:23 PM | 162.72 | 1,503 |
| 2024-06-10 | 4:18:01 PM | 162.64 | 1,500 |
| 2024-06-10 | 4:13:54 PM | 162.92 | 15 |
| 2024-06-10 | 4:11:20 PM | 162.86 | 5 |
| 2024-06-10 | 4:07:19 PM | 162.80 | 100 |
| 2024-06-10 | 4:07:05 PM | 162.58 | 20 |
| 2024-06-10 | 4:03:51 PM | 162.52 | 15 |
| 2024-06-10 | 4:02:13 PM | 162.62 | 4 |
| 2024-06-10 | 4:02:00 PM | 162.66 | 15 |
| 2024-06-10 | 3:59:51 PM | 162.52 | 20 |
| 2024-06-10 | 3:58:50 PM | 162.44 | 680 |
All quotes in EUR
