ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-05-03 7:31:56 PM | Chg. -0.16 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.86EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1930.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:31:56 PM | 155.86 | 0 |
| 2024-05-03 | 4:31:39 PM | 154.08 | 0 |
| 2024-05-03 | 12:31:51 PM | 157.26 | 0 |
| 2024-05-03 | 9:31:39 AM | 156.90 | 0 |
| 2024-05-03 | 8:10:26 AM | 156.86 | 0 |
| 2024-05-02 | 7:32:19 PM | 156.02 | 0 |
| 2024-05-02 | 4:31:45 PM | 156.56 | 0 |
| 2024-05-02 | 2:31:14 PM | 155.16 | 1 |
| 2024-05-02 | 12:31:38 PM | 155.82 | 0 |
| 2024-05-02 | 9:31:56 AM | 155.34 | 0 |
| 2024-05-02 | 8:10:26 AM | 154.86 | 0 |
| 2024-04-30 | 7:31:51 PM | 155.34 | 0 |
| 2024-04-30 | 4:32:03 PM | 156.82 | 0 |
All quotes in EUR
