Alpine Total Dynamic Dividend Fun.../  US0210602076  /

IEX
9/22/2020  9:59:44 PM Chg. +0.06 Volume Bid- Ask- High Low
7.95USD +0.76% 6,729
Turnover: 53,186.92
-Bid Size: - -Ask Size: - 7.95 7.85
 

Time & Sales

Date Time Last Volume
9/22/2020 9:59:44 PM 7.95 100
9/22/2020 9:55:00 PM 7.94 100
9/22/2020 9:52:26 PM 7.93 200
9/22/2020 9:49:35 PM 7.94 100
9/22/2020 9:48:35 PM 7.94 100
9/22/2020 9:48:29 PM 7.94 100
9/22/2020 9:47:25 PM 7.93 200
9/22/2020 9:45:22 PM 7.93 100
9/22/2020 9:45:01 PM 7.93 100
9/22/2020 9:44:50 PM 7.93 100
9/22/2020 9:43:32 PM 7.93 100
9/22/2020 9:42:28 PM 7.93 100
9/22/2020 9:42:28 PM 7.93 100
 
  All quotes in USD