Alpine Total Dynamic Dividend Fun.../  US0210602076  /

IEX
11/15/2019  9:59:27 PM Chg. +0.02 Volume Bid- Ask- High Low
8.63USD +0.17% 2,454
Turnover: 21,207.97
-Bid Size: - -Ask Size: - 8.65 8.62
 

Time & Sales

Date Time Last Volume
11/15/2019 9:59:27 PM 8.63 100
11/15/2019 9:56:46 PM 8.62 100
11/15/2019 9:56:28 PM 8.62 100
11/15/2019 9:52:24 PM 8.63 300
11/15/2019 9:37:00 PM 8.64 40
11/15/2019 9:35:40 PM 8.65 80
11/15/2019 9:11:33 PM 8.65 100
11/15/2019 9:07:24 PM 8.65 100
11/15/2019 9:03:00 PM 8.65 300
11/15/2019 8:56:21 PM 8.65 100
11/15/2019 8:37:22 PM 8.65 100
11/15/2019 8:33:43 PM 8.65 100
11/15/2019 8:31:58 PM 8.64 50
 
  All quotes in USD