abrdn Total Dynamic Dividend Fund/ US00326L1008 /
| 2024-05-03 9:39:21 PM | Chg. +0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.08USD | +0.87% | 1,201 Turnover: 9,705.78 |
-Bid Size: - | -Ask Size: - | 8.11 | 8.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:39:21 PM | 8.08 | 100 |
| 2024-05-03 | 6:54:45 PM | 8.11 | 100 |
| 2024-05-03 | 4:55:10 PM | 8.09 | 100 |
| 2024-05-03 | 4:25:42 PM | 8.07 | 21 |
| 2024-05-03 | 4:25:42 PM | 8.07 | 30 |
| 2024-05-03 | 4:25:42 PM | 8.07 | 149 |
| 2024-05-03 | 4:25:39 PM | 8.07 | 31 |
| 2024-05-03 | 4:20:13 PM | 8.08 | 69 |
| 2024-05-03 | 4:13:16 PM | 8.08 | 100 |
| 2024-05-03 | 3:43:33 PM | 8.08 | 100 |
| 2024-05-03 | 3:42:10 PM | 8.08 | 100 |
| 2024-05-03 | 3:41:03 PM | 8.08 | 100 |
| 2024-05-03 | 3:41:03 PM | 8.09 | 201 |
All quotes in USD
