ALPS Sector Dividend Dogs/ US00162Q8583 /
| 2024-05-17 10:10:00 PM | Chg. +0.05 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 54.40USD | +0.08% | 28,514 Turnover: 1.41 mill. |
51.29Bid Size: 200 | 54.99Ask Size: 3,000 | 54.42 | 54.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 54.40 | - |
| 2024-05-17 | 9:55:59 PM | 54.39 | 238 |
| 2024-05-17 | 9:52:54 PM | 54.40 | 1,000 |
| 2024-05-17 | 9:42:42 PM | 54.38 | 100 |
| 2024-05-17 | 9:42:09 PM | 54.39 | 100 |
| 2024-05-17 | 9:39:22 PM | 54.39 | 100 |
| 2024-05-17 | 9:29:46 PM | 54.39 | 100 |
| 2024-05-17 | 9:24:48 PM | 54.40 | 398 |
| 2024-05-17 | 9:02:35 PM | 54.38 | 250 |
| 2024-05-17 | 8:55:35 PM | 54.38 | 198 |
| 2024-05-17 | 8:54:37 PM | 54.37 | 193 |
| 2024-05-17 | 8:51:43 PM | 54.37 | 200 |
| 2024-05-17 | 8:45:59 PM | 54.36 | 1,200 |
All quotes in USD
