Alpha Metallurgical Resources Inc/ US0207641061 /
| 2024-05-10 10:10:00 PM | Chg. -11.68 | Volume | Bid10:18:26 PM | Ask10:18:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 287.09USD | -3.91% | 222,583 Turnover: 27.92 mill. |
283.00Bid Size: 100 | 306.19Ask Size: 100 | 298.89 | 285.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 287.09 | - |
| 2024-05-10 | 10:00:02 PM | 287.09 | 14,402 |
| 2024-05-10 | 9:59:53 PM | 286.71 | 104 |
| 2024-05-10 | 9:59:50 PM | 287.11 | 168 |
| 2024-05-10 | 9:59:47 PM | 287.09 | 100 |
| 2024-05-10 | 9:59:47 PM | 286.86 | 100 |
| 2024-05-10 | 9:59:47 PM | 287.11 | 103 |
| 2024-05-10 | 9:59:46 PM | 286.86 | 100 |
| 2024-05-10 | 9:59:44 PM | 286.61 | 112 |
| 2024-05-10 | 9:59:41 PM | 286.95 | 100 |
| 2024-05-10 | 9:59:34 PM | 286.74 | 100 |
| 2024-05-10 | 9:59:31 PM | 286.82 | 100 |
| 2024-05-10 | 9:59:27 PM | 286.92 | 100 |
All quotes in USD
