ALTEO/ HU0000155726 /
| 2024-05-08 4:27:04 PM | Chg. +30.00 | Volume | Bid5:05:07 PM | Ask5:05:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,690.00HUF | +0.82% | 13,370 Turnover: 49.39 mill. |
-Bid Size: - | -Ask Size: - | 73.24 bill.HUF | - | 5.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:27:04 PM | 3,690.00 | 700 |
| 2024-05-08 | 4:13:43 PM | 3,690.00 | 9 |
| 2024-05-08 | 4:00:13 PM | 3,680.00 | 30 |
| 2024-05-08 | 3:55:45 PM | 3,680.00 | 100 |
| 2024-05-08 | 3:44:51 PM | 3,690.00 | 22 |
| 2024-05-08 | 3:14:10 PM | 3,690.00 | 269 |
| 2024-05-08 | 3:12:43 PM | 3,690.00 | 225 |
| 2024-05-08 | 2:52:50 PM | 3,690.00 | 100 |
| 2024-05-08 | 2:33:26 PM | 3,690.00 | 59 |
| 2024-05-08 | 2:11:38 PM | 3,690.00 | 45 |
| 2024-05-08 | 2:01:47 PM | 3,690.00 | 35 |
| 2024-05-08 | 1:19:16 PM | 3,690.00 | 220 |
| 2024-05-08 | 12:22:37 PM | 3,690.00 | 379 |
All quotes in HUF
