Altri SGPS SA/ PTALT0AE0002 /
| 2024-05-10 5:37:40 PM | Chg. +0.080 | Volume | Bid3:00:54 AM | Ask3:00:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.430EUR | +1.50% | 715,488 Turnover: 3.88 mill. |
5.400Bid Size: 4,100 | 5.450Ask Size: 11,135 | 1.11 bill.EUR | 4.60% | 31.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:37:40 PM | 5.430 | 500 |
| 2024-05-10 | 5:35:25 PM | 5.430 | 67 |
| 2024-05-10 | 5:35:25 PM | 5.430 | 178 |
| 2024-05-10 | 5:35:25 PM | 5.430 | 245 |
| 2024-05-10 | 5:35:25 PM | 5.430 | 245 |
| 2024-05-10 | 5:35:25 PM | 5.430 | 245 |
| 2024-05-10 | 5:35:25 PM | 5.430 | 137 |
| 2024-05-10 | 5:35:25 PM | 5.430 | 371 |
| 2024-05-10 | 5:35:25 PM | 5.430 | 610 |
| 2024-05-10 | 5:35:25 PM | 5.430 | 900 |
| 2024-05-10 | 5:35:25 PM | 5.430 | 1,167 |
| 2024-05-10 | 5:35:25 PM | 5.430 | 48 |
| 2024-05-10 | 5:35:25 PM | 5.430 | 300 |
All quotes in EUR
