Altri SGPS SA/ PTALT0AE0002 /
| 2024-06-06 5:35:22 PM | Chg. +0.010 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.030EUR | +0.20% | 326,719 Turnover: 1.63 mill. |
4.950Bid Size: 1,500 | 5.050Ask Size: 5,000 | 1.03 bill.EUR | 4.97% | 29.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:35:22 PM | 5.030 | 7 |
| 2024-06-06 | 5:35:22 PM | 5.030 | 1,222 |
| 2024-06-06 | 5:35:22 PM | 5.030 | 172 |
| 2024-06-06 | 5:35:22 PM | 5.030 | 172 |
| 2024-06-06 | 5:35:22 PM | 5.030 | 28 |
| 2024-06-06 | 5:35:22 PM | 5.030 | 28 |
| 2024-06-06 | 5:35:22 PM | 5.030 | 28 |
| 2024-06-06 | 5:35:22 PM | 5.030 | 28 |
| 2024-06-06 | 5:35:22 PM | 5.030 | 2,713 |
| 2024-06-06 | 5:35:22 PM | 5.030 | 21 |
| 2024-06-06 | 5:35:22 PM | 5.030 | 1,088 |
| 2024-06-06 | 5:35:22 PM | 5.030 | 2,081 |
| 2024-06-06 | 5:35:22 PM | 5.030 | 1,910 |
All quotes in EUR
