Altri SGPS SA/ PTALT0AE0002 /
| 2024-06-07 5:35:20 PM | Chg. +0.005 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.035EUR | +0.10% | 335,081 Turnover: 1.68 mill. |
4.986Bid Size: 1,250 | 5.080Ask Size: 2,000 | 1.03 bill.EUR | 4.97% | 29.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:20 PM | 5.035 | 47 |
| 2024-06-07 | 5:35:20 PM | 5.035 | 71 |
| 2024-06-07 | 5:35:20 PM | 5.035 | 160 |
| 2024-06-07 | 5:35:20 PM | 5.035 | 1,727 |
| 2024-06-07 | 5:35:20 PM | 5.035 | 377 |
| 2024-06-07 | 5:35:20 PM | 5.035 | 2,753 |
| 2024-06-07 | 5:35:20 PM | 5.035 | 376 |
| 2024-06-07 | 5:35:20 PM | 5.035 | 1,769 |
| 2024-06-07 | 5:35:20 PM | 5.035 | 389 |
| 2024-06-07 | 5:35:20 PM | 5.035 | 201 |
| 2024-06-07 | 5:35:20 PM | 5.035 | 235 |
| 2024-06-07 | 5:35:20 PM | 5.035 | 1,442 |
| 2024-06-07 | 5:35:20 PM | 5.035 | 2,094 |
All quotes in EUR
