Altri SGPS SA/ PTALT0AE0002 /
| 2024-05-21 4:20:25 PM | Chg. -0.315 | Volume | Bid4:25:39 PM | Ask4:26:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.205EUR | -5.71% | 574,337 Turnover: 2.99 mill. |
5.195Bid Size: 3,246 | 5.205Ask Size: 3,147 | 1.07 bill.EUR | 4.80% | 30.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:20:25 PM | 5.205 | 100 |
| 2024-05-21 | 4:20:25 PM | 5.205 | 1,322 |
| 2024-05-21 | 4:20:25 PM | 5.205 | 1,570 |
| 2024-05-21 | 4:20:25 PM | 5.205 | 648 |
| 2024-05-21 | 4:19:02 PM | 5.200 | 60 |
| 2024-05-21 | 4:19:02 PM | 5.200 | 733 |
| 2024-05-21 | 4:19:02 PM | 5.200 | 177 |
| 2024-05-21 | 4:19:02 PM | 5.200 | 771 |
| 2024-05-21 | 4:12:51 PM | 5.205 | 110 |
| 2024-05-21 | 4:10:02 PM | 5.210 | 100 |
| 2024-05-21 | 4:05:12 PM | 5.210 | 1,200 |
| 2024-05-21 | 4:05:12 PM | 5.210 | 400 |
| 2024-05-21 | 4:05:12 PM | 5.210 | 1,641 |
All quotes in EUR
