Altri SGPS SA/ PTALT0AE0002 /
| 2024-04-26 5:35:15 PM | Chg. -0.020 | Volume | Bid5:40:00 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.170EUR | -0.39% | 105,746 Turnover: 547,597.065 |
5.150Bid Size: 1,000 | 5.195Ask Size: 185 | 1.06 bill.EUR | 4.84% | 30.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:15 PM | 5.170 | 76 |
| 2024-04-26 | 5:35:15 PM | 5.170 | 720 |
| 2024-04-26 | 5:35:15 PM | 5.170 | 338 |
| 2024-04-26 | 5:35:15 PM | 5.170 | 800 |
| 2024-04-26 | 5:35:15 PM | 5.170 | 1,480 |
| 2024-04-26 | 5:35:15 PM | 5.170 | 338 |
| 2024-04-26 | 5:35:15 PM | 5.170 | 1,273 |
| 2024-04-26 | 5:35:15 PM | 5.170 | 441 |
| 2024-04-26 | 5:35:15 PM | 5.170 | 286 |
| 2024-04-26 | 5:35:15 PM | 5.170 | 711 |
| 2024-04-26 | 5:35:15 PM | 5.170 | 711 |
| 2024-04-26 | 5:35:15 PM | 5.170 | 194 |
| 2024-04-26 | 5:35:15 PM | 5.170 | 194 |
All quotes in EUR
