Amadeus IT Group SA/ ES0109067019 /
| 2024-05-16 5:35:15 PM | Chg. +0.97 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.78EUR | +1.50% | 608,955 Turnover: 18.72 mill. |
-Bid Size: - | -Ask Size: - | 32.35 bill.EUR | 1.13% | 26.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:15 PM | 65.66 | 3 |
| 2024-05-16 | 5:29:53 PM | 65.78 | 23 |
| 2024-05-16 | 5:29:46 PM | 65.80 | 26 |
| 2024-05-16 | 5:29:45 PM | 65.82 | 25 |
| 2024-05-16 | 5:29:45 PM | 65.82 | 25 |
| 2024-05-16 | 5:29:42 PM | 65.82 | 7 |
| 2024-05-16 | 5:29:42 PM | 65.82 | 50 |
| 2024-05-16 | 5:29:00 PM | 65.82 | 1 |
| 2024-05-16 | 5:28:59 PM | 65.80 | 89 |
| 2024-05-16 | 5:28:46 PM | 65.80 | 1 |
| 2024-05-16 | 5:28:45 PM | 65.82 | 25 |
| 2024-05-16 | 5:28:45 PM | 65.82 | 448 |
| 2024-05-16 | 5:28:44 PM | 65.82 | 65 |
All quotes in EUR
