AMAZON.COM INC. DL-,01/ US0231351067 /
| 2024-05-02 9:42:41 PM | Chg. +4.700 | Volume | Bid7:34:17 AM | Ask7:34:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.500EUR | +2.82% | 4,879 Turnover: 832,674.660 |
172.020Bid Size: 1,500 | 173.000Ask Size: 1,500 | 1792.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:42:41 PM | 171.500 | 115 |
| 2024-05-02 | 9:33:22 PM | 171.820 | 12 |
| 2024-05-02 | 9:08:06 PM | 172.320 | 15 |
| 2024-05-02 | 8:56:45 PM | 172.060 | 32 |
| 2024-05-02 | 8:54:10 PM | 172.400 | 17 |
| 2024-05-02 | 8:53:58 PM | 172.380 | 25 |
| 2024-05-02 | 8:48:41 PM | 172.360 | 1,070 |
| 2024-05-02 | 8:10:31 PM | 172.240 | 30 |
| 2024-05-02 | 7:46:35 PM | 172.280 | 50 |
| 2024-05-02 | 7:44:14 PM | 172.240 | 5 |
| 2024-05-02 | 7:43:22 PM | 172.040 | 20 |
| 2024-05-02 | 7:15:33 PM | 170.820 | 15 |
| 2024-05-02 | 7:15:05 PM | 170.840 | 700 |
All quotes in EUR
