Amazon.com/ US0231351067 /
| 21/05/2024 21:59:59 | Chg. -0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.17USD | -0.25% | 767,650 Turnover: 139.48 mill. |
-Bid Size: - | -Ask Size: - | 1905.97 bill.USD | - | 62.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:59:59 | 183.17 | 73 |
| 21/05/2024 | 21:59:58 | 183.23 | 100 |
| 21/05/2024 | 21:59:57 | 183.25 | 4 |
| 21/05/2024 | 21:59:57 | 183.25 | 100 |
| 21/05/2024 | 21:59:56 | 183.25 | 5 |
| 21/05/2024 | 21:59:56 | 183.24 | 11 |
| 21/05/2024 | 21:59:55 | 183.23 | 200 |
| 21/05/2024 | 21:59:55 | 183.22 | 10 |
| 21/05/2024 | 21:59:55 | 183.22 | 13 |
| 21/05/2024 | 21:59:55 | 183.22 | 18 |
| 21/05/2024 | 21:59:55 | 183.23 | 1 |
| 21/05/2024 | 21:59:55 | 183.23 | 5 |
| 21/05/2024 | 21:59:54 | 183.23 | 200 |
All quotes in USD
