AMER. EL. PWR DL 6,50/ US0255371017 /
| 2024-06-10 5:22:18 PM | Chg. 0.000 | Volume | Bid5:22:18 PM | Ask5:22:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.500EUR | 0.00% | 748 Turnover: 61,692 |
82.000Bid Size: 370 | 82.500Ask Size: 370 | 43.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:22:18 PM | 82.500 | 12 |
| 2024-06-10 | 3:28:00 PM | 82.000 | 25 |
| 2024-06-10 | 1:57:53 PM | 82.500 | 100 |
| 2024-06-10 | 12:15:43 PM | 82.500 | 600 |
| 2024-06-10 | 10:29:11 AM | 82.000 | 10 |
| 2024-06-10 | 8:09:13 AM | 82.000 | 1 |
| 2024-06-07 | 4:44:13 PM | 82.500 | 72 |
| 2024-06-07 | 3:48:48 PM | 81.500 | 1 |
| 2024-06-07 | 3:38:54 PM | 81.500 | 1 |
| 2024-06-07 | 12:18:08 PM | 81.500 | 5 |
| 2024-06-07 | 11:13:52 AM | 81.500 | 10 |
| 2024-06-07 | 9:30:23 AM | 81.500 | 3 |
| 2024-06-06 | 5:51:14 PM | 82.500 | 50 |
All quotes in EUR
