AMER. EXPRESS DL -,20/ US0258161092 /
| 2024-04-25 9:51:20 PM | Chg. -2.300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.050EUR | -1.03% | 1,233 Turnover: 273,444.400 |
220.800Bid Size: 45 | 221.350Ask Size: 45 | 158.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:51:20 PM | 221.050 | 16 |
| 2024-04-25 | 9:35:46 PM | 221.800 | 16 |
| 2024-04-25 | 9:34:29 PM | 221.900 | 10 |
| 2024-04-25 | 8:52:16 PM | 221.150 | 8 |
| 2024-04-25 | 8:50:31 PM | 221.350 | 40 |
| 2024-04-25 | 8:29:52 PM | 221.400 | 22 |
| 2024-04-25 | 7:41:21 PM | 221.400 | 5 |
| 2024-04-25 | 6:50:21 PM | 220.850 | 10 |
| 2024-04-25 | 6:30:00 PM | 221.900 | 8 |
| 2024-04-25 | 6:01:40 PM | 221.200 | 3 |
| 2024-04-25 | 5:34:24 PM | 221.100 | 39 |
| 2024-04-25 | 5:30:57 PM | 221.200 | 8 |
| 2024-04-25 | 5:30:16 PM | 221.350 | 32 |
All quotes in EUR
