Ameren Corp/ US0236081024 /
| 2024-05-10 9:59:38 PM | Chg. -0.37 | Volume | Bid10:25:00 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.39USD | -0.49% | 70,293 Turnover: 3.13 mill. |
-Bid Size: - | -Ask Size: - | 19.84 bill.USD | 3.39% | 16.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:38 PM | 74.39 | 100 |
| 2024-05-10 | 9:59:28 PM | 74.36 | 100 |
| 2024-05-10 | 9:59:17 PM | 74.38 | 100 |
| 2024-05-10 | 9:59:10 PM | 74.39 | 100 |
| 2024-05-10 | 9:59:10 PM | 74.39 | 184 |
| 2024-05-10 | 9:58:55 PM | 74.40 | 100 |
| 2024-05-10 | 9:58:34 PM | 74.40 | 100 |
| 2024-05-10 | 9:58:33 PM | 74.40 | 100 |
| 2024-05-10 | 9:58:22 PM | 74.40 | 100 |
| 2024-05-10 | 9:58:14 PM | 74.38 | 100 |
| 2024-05-10 | 9:58:10 PM | 74.37 | 100 |
| 2024-05-10 | 9:58:10 PM | 74.37 | 100 |
| 2024-05-10 | 9:58:04 PM | 74.37 | 100 |
All quotes in USD
