America Movil SAB de CV/ US02390A1016 /
| 2024-05-06 4:32:54 PM | Chg. +0.01 | Volume | Bid4:33:15 PM | Ask4:33:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.35USD | +0.03% | 136,121 Turnover: 2.37 mill. |
19.34Bid Size: 1,400 | 19.35Ask Size: 600 | 19.44 | 19.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:32:54 PM | 19.35 | 100 |
| 2024-05-06 | 4:32:52 PM | 19.35 | 100 |
| 2024-05-06 | 4:32:52 PM | 19.35 | 100 |
| 2024-05-06 | 4:32:52 PM | 19.35 | 100 |
| 2024-05-06 | 4:32:20 PM | 19.36 | 200 |
| 2024-05-06 | 4:31:09 PM | 19.36 | 100 |
| 2024-05-06 | 4:30:57 PM | 19.37 | 100 |
| 2024-05-06 | 4:30:52 PM | 19.36 | 100 |
| 2024-05-06 | 4:30:52 PM | 19.36 | 100 |
| 2024-05-06 | 4:30:52 PM | 19.36 | 100 |
| 2024-05-06 | 4:30:38 PM | 19.36 | 125 |
| 2024-05-06 | 4:30:38 PM | 19.36 | 250 |
| 2024-05-06 | 4:30:38 PM | 19.36 | 100 |
All quotes in USD
