American Airlines Group/ US02376R1023 /
| 2024-05-01 9:59:53 PM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.58USD | +0.59% | 508,429 Turnover: 6.86 mill. |
-Bid Size: - | -Ask Size: - | 8.91 bill.USD | 0.00% | 10.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:53 PM | 13.58 | 199 |
| 2024-05-01 | 9:59:53 PM | 13.58 | 100 |
| 2024-05-01 | 9:59:53 PM | 13.58 | 1 |
| 2024-05-01 | 9:59:52 PM | 13.58 | 100 |
| 2024-05-01 | 9:59:51 PM | 13.58 | 94 |
| 2024-05-01 | 9:59:51 PM | 13.58 | 6 |
| 2024-05-01 | 9:59:51 PM | 13.58 | 100 |
| 2024-05-01 | 9:59:51 PM | 13.58 | 94 |
| 2024-05-01 | 9:59:51 PM | 13.58 | 1 |
| 2024-05-01 | 9:59:51 PM | 13.58 | 5 |
| 2024-05-01 | 9:59:50 PM | 13.59 | 100 |
| 2024-05-01 | 9:59:45 PM | 13.58 | 100 |
| 2024-05-01 | 9:59:44 PM | 13.58 | 100 |
All quotes in USD
